1INCH
1INCH · 美元计价
$0.0719
≈ ￥0.47454
-1.91% (-$0.00)
更新于 2026-11-14 00:35:02
← 返回行情列表
24H 最高
$0.074
24H 最低
$0.0706
今日开盘
$0.0733
24H 成交量
$56.48万
流通市值
$1.05亿
24H 涨跌额
(-$0.00)
历史最高
$8.65
最高日期
2021-10-27
历史最低
$0.0647
最低日期
2026-07-01
1INCH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
ARBArbitrum
|
$0.1463 | $0.1521 | $0.1416 | $1,601.84万 | $10.04亿 | -0.54% |
| 187 |
KGSTKGST
|
$0.011229 | $0.011269 | $0.010188 | $92.02万 | — | -0.12% |
| 328 |
NOTNotcoin
|
$0.000338 | $0.000343 | $0.000317 | $35.80万 | $3,309.91万 | 4.32% |
| 110 |
BONKBonk
|
$0.00000272 | $0.00000275 | $0.00000258 | $229.51万 | $2.04亿 | 3.03% |
| 618 |
VSTBVSTB
|
$131.53 | $136.00 | $130.63 | $2.80万 | — | -2.61% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 336 |
MEMagic Eden
|
$0.04203 | $0.04312 | $0.04028 | $34.54万 | $554.92万 | 0.62% |
| 406 |
EDENOpenEden
|
$0.04677 | $0.04728 | $0.04537 | $25.23万 | $838.40万 | 2.41% |
| 28 |
AVAXAvalanche
|
$8.296 | $8.64 | $8.00 | $2,069.82万 | $35.19亿 | -0.73% |
| 234 |
HOTHolo
|
$0.000386 | $0.000404 | $0.000375 | $60.26万 | $7,030.63万 | -4.46% |
| 585 |
POWRPower Ledger
|
$0.0487 | $0.0497 | $0.0472 | $8.83万 | $2,575.95万 | -0.82% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 500 |
ASRAS Roma Fan Token
|
$0.721 | $0.733 | $0.693 | $15.55万 | $444.55万 | 2.13% |
| 486 |
SNXSynthetix Network
|
$0.1627 | $0.165 | $0.1543 | $16.60万 | $5,364.21万 | 2.26% |
| 72 |
POLPolygon Ecosystem Token
|
$0.08692 | $0.08971 | $0.08441 | $449.06万 | $9.05亿 | 1.83% |
| 30 |
TAOBitTensor
|
$212.5 | $217.20 | $200.80 | $2,021.01万 | $19.98亿 | 1.38% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 4 |
SOLSolana
|
$79.61 | $82.38 | $77.92 | $2.72亿 | $480.90亿 | -2.48% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 450 |
XVGVerge
|
$0.001939 | $0.001976 | $0.001812 | $20.27万 | $3,075.39万 | 2.92% |