Alpaca Finance
ALPACA · 美元计价
$0.2244
≈ ￥1.481
-5.40% (-$0.01)
更新于 2026-11-13 21:10:01
← 返回行情列表
24H 最高
$0.2548
24H 最低
$0.214
今日开盘
$0.2372
24H 成交量
$27.49万
流通市值
$8.38万
24H 涨跌额
(-$0.01)
历史最高
$1.7885
最高日期
2021-08-01
历史最低
$0.0278
最低日期
2025-04-01
ALPACA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
ARBArbitrum
|
$0.1468 | $0.1521 | $0.1416 | $1,788.95万 | $10.04亿 | 1.94% |
| 192 |
KGSTKGST
|
$0.011234 | $0.011269 | $0.010188 | $91.78万 | — | -0.22% |
| 366 |
NOTNotcoin
|
$0.000336 | $0.00034 | $0.000317 | $31.43万 | $3,309.91万 | 4.35% |
| 113 |
BONKBonk
|
$0.0000027 | $0.00000274 | $0.00000257 | $217.55万 | $2.04亿 | 4.25% |
| 618 |
VSTBVSTB
|
$134.61 | $136.27 | $129.09 | $3.22万 | — | 2.91% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 352 |
MEMagic Eden
|
$0.04203 | $0.04312 | $0.04028 | $33.04万 | $554.92万 | 1.42% |
| 355 |
EDENOpenEden
|
$0.04647 | $0.04728 | $0.0445 | $32.65万 | $838.40万 | 2.20% |
| 31 |
AVAXAvalanche
|
$8.435 | $8.46 | $8.00 | $1,914.72万 | $35.19亿 | 1.60% |
| 230 |
HOTHolo
|
$0.000387 | $0.000405 | $0.000375 | $65.45万 | $7,030.63万 | -2.27% |
| 551 |
POWRPower Ledger
|
$0.0489 | $0.0496 | $0.0472 | $11.76万 | $2,575.95万 | -0.61% |
| 442 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 489 |
ASRAS Roma Fan Token
|
$0.725 | $0.728 | $0.692 | $17.35万 | $444.55万 | 3.72% |
| 501 |
SNXSynthetix Network
|
$0.162 | $0.1635 | $0.1543 | $16.36万 | $5,364.21万 | 2.34% |
| 68 |
POLPolygon Ecosystem Token
|
$0.0869 | $0.08971 | $0.08328 | $507.67万 | $9.05亿 | 3.70% |
| 30 |
TAOBitTensor
|
$212.4 | $214.00 | $200.80 | $1,920.42万 | $19.98亿 | 2.66% |
| 486 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 4 |
SOLSolana
|
$80.67 | $82.26 | $77.92 | $2.57亿 | $480.90亿 | -0.69% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 457 |
XVGVerge
|
$0.001937 | $0.001941 | $0.001812 | $20.77万 | $3,075.39万 | 3.69% |