Celo
CELO · 美元计价
$0.06629
≈ ￥0.437514
3.08% ($0.00)
更新于 2026-11-13 23:50:03
← 返回行情列表
24H 最高
$0.06771
24H 最低
$0.06266
今日开盘
$0.06431
24H 成交量
$32.78万
流通市值
$3,947.98万
24H 涨跌额
($0.00)
历史最高
$10.957
最高日期
2021-08-01
历史最低
$0.05558
最低日期
2026-06-01
CELO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
ARBArbitrum
|
$0.1475 | $0.1521 | $0.1416 | $1,615.73万 | $10.04亿 | 1.58% |
| 187 |
KGSTKGST
|
$0.01117 | $0.011269 | $0.010188 | $91.94万 | — | -0.64% |
| 329 |
NOTNotcoin
|
$0.000333 | $0.000343 | $0.000317 | $35.29万 | $3,309.91万 | 3.42% |
| 113 |
BONKBonk
|
$0.00000269 | $0.00000275 | $0.00000258 | $222.03万 | $2.04亿 | 3.46% |
| 617 |
VSTBVSTB
|
$131.76 | $136.27 | $130.63 | $2.92万 | — | -2.12% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 339 |
MEMagic Eden
|
$0.04192 | $0.04312 | $0.04028 | $33.76万 | $554.92万 | 1.33% |
| 402 |
EDENOpenEden
|
$0.04652 | $0.04728 | $0.04532 | $25.96万 | $838.40万 | 2.65% |
| 31 |
AVAXAvalanche
|
$8.42 | $8.64 | $8.00 | $1,926.14万 | $35.19亿 | 1.08% |
| 230 |
HOTHolo
|
$0.000388 | $0.000405 | $0.000375 | $60.97万 | $7,030.63万 | -2.51% |
| 575 |
POWRPower Ledger
|
$0.0486 | $0.0497 | $0.0472 | $9.91万 | $2,575.95万 | -1.02% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 499 |
ASRAS Roma Fan Token
|
$0.72 | $0.733 | $0.693 | $15.75万 | $444.55万 | 2.27% |
| 486 |
SNXSynthetix Network
|
$0.162 | $0.165 | $0.1543 | $16.91万 | $5,364.21万 | 2.79% |
| 71 |
POLPolygon Ecosystem Token
|
$0.0871 | $0.08971 | $0.08441 | $457.54万 | $9.05亿 | 2.89% |
| 29 |
TAOBitTensor
|
$213.1 | $217.20 | $200.80 | $2,067.78万 | $19.98亿 | 3.05% |
| 478 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 4 |
SOLSolana
|
$79.97 | $82.38 | $77.92 | $2.62亿 | $480.90亿 | -1.56% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 450 |
XVGVerge
|
$0.001937 | $0.001976 | $0.001812 | $20.49万 | $3,075.39万 | 2.76% |