DJTB
DJTB · 美元计价
$4.64
≈ ￥30.624
-8.66% (-$0.44)
更新于 2026-11-14 04:35:02
← 返回行情列表
24H 最高
$5.08
24H 最低
$4.50
今日开盘
$5.08
24H 成交量
$21.55万
流通市值
—
24H 涨跌额
(-$0.44)
历史最高
$10.22
最高日期
2026-08-01
历史最低
$5.41
最低日期
2026-10-01
DJTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
ARBArbitrum
|
$0.1451 | $0.1521 | $0.1416 | $1,479.59万 | $10.01亿 | -3.27% |
| 184 |
KGSTKGST
|
$0.011262 | $0.011269 | $0.010188 | $92.45万 | — | 0.14% |
| 273 |
NOTNotcoin
|
$0.000339 | $0.000348 | $0.000317 | $45.43万 | $3,429.18万 | 4.95% |
| 110 |
BONKBonk
|
$0.0000027 | $0.00000275 | $0.00000258 | $241.70万 | $2.09亿 | 0.75% |
| 622 |
VSTBVSTB
|
$131.61 | $136.00 | $130.63 | $2.66万 | — | -1.89% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 335 |
MEMagic Eden
|
$0.04222 | $0.04312 | $0.04028 | $34.53万 | $558.69万 | 0.76% |
| 385 |
EDENOpenEden
|
$0.04671 | $0.04728 | $0.04537 | $27.12万 | $855.59万 | 0.86% |
| 27 |
AVAXAvalanche
|
$8.363 | $8.64 | $8.00 | $2,120.99万 | $35.17亿 | 0.32% |
| 226 |
HOTHolo
|
$0.000382 | $0.000397 | $0.000375 | $65.90万 | $6,856.39万 | -3.54% |
| 588 |
POWRPower Ledger
|
$0.0495 | $0.0497 | $0.0472 | $7.69万 | $2,579.61万 | 1.64% |
| 433 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 508 |
ASRAS Roma Fan Token
|
$0.727 | $0.733 | $0.693 | $15.30万 | $453.72万 | 2.68% |
| 468 |
SNXSynthetix Network
|
$0.1659 | $0.1662 | $0.1543 | $18.51万 | $5,498.68万 | 3.56% |
| 80 |
POLPolygon Ecosystem Token
|
$0.08576 | $0.08971 | $0.08544 | $391.21万 | $9.23亿 | -2.16% |
| 26 |
TAOBitTensor
|
$216.2 | $219.40 | $200.80 | $2,184.98万 | $20.63亿 | 3.05% |
| 479 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 4 |
SOLSolana
|
$80.16 | $82.38 | $77.92 | $2.65亿 | $472.79亿 | -1.57% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 439 |
XVGVerge
|
$0.001933 | $0.001976 | $0.001812 | $21.34万 | $3,168.55万 | 2.17% |