Dogs
DOGS · 美元计价
$0.0000311
≈ ￥0.00020526
1.11% ($0.00)
更新于 2026-11-13 20:45:02
← 返回行情列表
24H 最高
$0.00003157
24H 最低
$0.0000292
今日开盘
$0.00003076
24H 成交量
$36.73万
流通市值
$1,547.66万
24H 涨跌额
($0.00)
历史最高
$0.0018
最高日期
2024-08-01
历史最低
$0.00001
最低日期
2025-10-01
DOGS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
ARBArbitrum
|
$0.1485 | $0.1521 | $0.1416 | $1,833.39万 | $10.04亿 | 0.82% |
| 194 |
KGSTKGST
|
$0.011204 | $0.011269 | $0.010188 | $91.82万 | — | -0.51% |
| 367 |
NOTNotcoin
|
$0.000338 | $0.00034 | $0.000317 | $32.33万 | $3,309.91万 | 3.68% |
| 113 |
BONKBonk
|
$0.0000027 | $0.00000274 | $0.00000257 | $225.94万 | $2.04亿 | 2.66% |
| 618 |
VSTBVSTB
|
$134.77 | $136.27 | $129.09 | $3.28万 | — | 2.98% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 343 |
MEMagic Eden
|
$0.04209 | $0.04312 | $0.04028 | $35.14万 | $554.92万 | 0.55% |
| 305 |
EDENOpenEden
|
$0.04669 | $0.04728 | $0.0445 | $40.18万 | $838.40万 | 2.30% |
| 31 |
AVAXAvalanche
|
$8.451 | $8.45 | $8.00 | $1,958.12万 | $35.19亿 | 0.06% |
| 235 |
HOTHolo
|
$0.000386 | $0.000405 | $0.000375 | $62.69万 | $7,030.63万 | -3.50% |
| 552 |
POWRPower Ledger
|
$0.0489 | $0.0498 | $0.0472 | $12.03万 | $2,575.95万 | -1.81% |
| 452 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 486 |
ASRAS Roma Fan Token
|
$0.726 | $0.728 | $0.692 | $17.97万 | $444.55万 | 2.98% |
| 495 |
SNXSynthetix Network
|
$0.1622 | $0.1635 | $0.1543 | $17.31万 | $5,364.21万 | 1.76% |
| 69 |
POLPolygon Ecosystem Token
|
$0.08732 | $0.08971 | $0.08328 | $515.16万 | $9.05亿 | 3.36% |
| 30 |
TAOBitTensor
|
$213.7 | $213.80 | $200.80 | $2,000.50万 | $19.98亿 | 1.42% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 4 |
SOLSolana
|
$80.82 | $82.44 | $77.92 | $2.65亿 | $480.90亿 | -1.75% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 460 |
XVGVerge
|
$0.001927 | $0.001941 | $0.001812 | $20.93万 | $3,075.39万 | 2.12% |