Ethereum Name Service
ENS · 美元计价
$4.37
≈ ￥28.842
2.34% ($0.10)
更新于 2026-11-13 22:15:02
← 返回行情列表
24H 最高
$4.42
24H 最低
$4.16
今日开盘
$4.27
24H 成交量
$58.37万
流通市值
$1.53亿
24H 涨跌额
($0.10)
历史最高
$120
最高日期
2021-11-01
历史最低
$1.75
最低日期
2025-10-01
ENS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
ARBArbitrum
|
$0.1486 | $0.1521 | $0.1416 | $1,647.96万 | $10.04亿 | 1.99% |
| 192 |
KGSTKGST
|
$0.011234 | $0.011269 | $0.010188 | $91.80万 | — | -0.28% |
| 343 |
NOTNotcoin
|
$0.00034 | $0.000343 | $0.000317 | $33.58万 | $3,309.91万 | 5.26% |
| 112 |
BONKBonk
|
$0.00000273 | $0.00000275 | $0.00000258 | $219.36万 | $2.04亿 | 4.20% |
| 617 |
VSTBVSTB
|
$134.95 | $136.27 | $129.36 | $3.09万 | — | 4.24% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 339 |
MEMagic Eden
|
$0.04261 | $0.04312 | $0.04028 | $34.07万 | $554.92万 | 2.33% |
| 362 |
EDENOpenEden
|
$0.04714 | $0.04728 | $0.0445 | $31.27万 | $838.40万 | 3.31% |
| 30 |
AVAXAvalanche
|
$8.558 | $8.64 | $8.00 | $1,904.67万 | $35.19亿 | 2.77% |
| 226 |
HOTHolo
|
$0.000391 | $0.000405 | $0.000375 | $64.31万 | $7,030.63万 | -1.01% |
| 553 |
POWRPower Ledger
|
$0.0494 | $0.0497 | $0.0472 | $11.63万 | $2,575.95万 | -0.20% |
| 438 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 476 |
ASRAS Roma Fan Token
|
$0.72 | $0.733 | $0.693 | $18.44万 | $444.55万 | 2.42% |
| 502 |
SNXSynthetix Network
|
$0.1649 | $0.165 | $0.1543 | $16.16万 | $5,364.21万 | 5.10% |
| 70 |
POLPolygon Ecosystem Token
|
$0.08762 | $0.08971 | $0.084 | $486.71万 | $9.05亿 | 2.85% |
| 31 |
TAOBitTensor
|
$215 | $216.80 | $200.80 | $1,880.68万 | $19.98亿 | 4.12% |
| 487 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 4 |
SOLSolana
|
$81.29 | $82.38 | $77.92 | $2.56亿 | $480.90亿 | 0.04% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 447 |
XVGVerge
|
$0.001957 | $0.001976 | $0.001812 | $21.04万 | $3,075.39万 | 3.49% |