Caldera
ERA · 美元计价
$0.0787
≈ ￥0.51942
-15.65% (-$0.01)
更新于 2026-11-13 22:25:02
← 返回行情列表
24H 最高
$0.0996
24H 最低
$0.0758
今日开盘
$0.0933
24H 成交量
$980.20万
流通市值
$1,324.81万
24H 涨跌额
(-$0.01)
历史最高
$2.0561
最高日期
2025-07-01
历史最低
$0.0539
最低日期
2026-08-01
ERA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
ARBArbitrum
|
$0.149 | $0.1521 | $0.1416 | $1,642.31万 | $10.04亿 | 2.55% |
| 191 |
KGSTKGST
|
$0.011235 | $0.011269 | $0.010188 | $91.80万 | — | -0.19% |
| 334 |
NOTNotcoin
|
$0.00034 | $0.000343 | $0.000317 | $34.33万 | $3,309.91万 | 6.25% |
| 112 |
BONKBonk
|
$0.00000274 | $0.00000275 | $0.00000258 | $219.68万 | $2.04亿 | 5.39% |
| 617 |
VSTBVSTB
|
$135.53 | $136.27 | $129.94 | $3.06万 | — | 4.30% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 339 |
MEMagic Eden
|
$0.04256 | $0.04312 | $0.04028 | $33.82万 | $554.92万 | 3.00% |
| 360 |
EDENOpenEden
|
$0.04723 | $0.04728 | $0.0445 | $31.21万 | $838.40万 | 4.08% |
| 30 |
AVAXAvalanche
|
$8.541 | $8.64 | $8.00 | $1,887.15万 | $35.19亿 | 3.26% |
| 228 |
HOTHolo
|
$0.000391 | $0.000405 | $0.000375 | $63.43万 | $7,030.63万 | 0.51% |
| 555 |
POWRPower Ledger
|
$0.0493 | $0.0497 | $0.0472 | $11.45万 | $2,575.95万 | 0.41% |
| 439 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 490 |
ASRAS Roma Fan Token
|
$0.721 | $0.733 | $0.693 | $17.15万 | $444.55万 | 2.56% |
| 489 |
SNXSynthetix Network
|
$0.1643 | $0.165 | $0.1543 | $17.19万 | $5,364.21万 | 5.25% |
| 70 |
POLPolygon Ecosystem Token
|
$0.08757 | $0.08971 | $0.084 | $481.62万 | $9.05亿 | 3.36% |
| 31 |
TAOBitTensor
|
$215.5 | $216.80 | $200.80 | $1,860.10万 | $19.98亿 | 5.12% |
| 485 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 4 |
SOLSolana
|
$81.38 | $82.38 | $77.92 | $2.53亿 | $480.90亿 | 0.88% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 438 |
XVGVerge
|
$0.001956 | $0.001976 | $0.001812 | $21.84万 | $3,075.39万 | 4.71% |