Harvest Finance
FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-13 20:25:02
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$362.27万
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
FARM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
ARBArbitrum
|
$0.1476 | $0.1521 | $0.1416 | $1,838.52万 | $10.04亿 | 0.34% |
| 193 |
KGSTKGST
|
$0.01117 | $0.011269 | $0.010188 | $91.75万 | — | -0.84% |
| 367 |
NOTNotcoin
|
$0.000338 | $0.000339 | $0.000317 | $32.37万 | $3,309.91万 | 4.00% |
| 113 |
BONKBonk
|
$0.00000269 | $0.00000274 | $0.00000257 | $224.23万 | $2.04亿 | 1.51% |
| 618 |
VSTBVSTB
|
$135.02 | $136.27 | $129.09 | $3.33万 | — | 2.65% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 344 |
MEMagic Eden
|
$0.04211 | $0.04312 | $0.04028 | $35.30万 | $554.92万 | 0.84% |
| 311 |
EDENOpenEden
|
$0.04645 | $0.04728 | $0.0445 | $39.86万 | $838.40万 | 1.91% |
| 31 |
AVAXAvalanche
|
$8.4 | $8.46 | $8.00 | $1,974.84万 | $35.19亿 | -0.65% |
| 234 |
HOTHolo
|
$0.000388 | $0.000405 | $0.000375 | $63.45万 | $7,030.63万 | -3.48% |
| 551 |
POWRPower Ledger
|
$0.0489 | $0.0499 | $0.0472 | $12.21万 | $2,575.95万 | -1.81% |
| 453 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 490 |
ASRAS Roma Fan Token
|
$0.722 | $0.723 | $0.692 | $17.68万 | $444.55万 | 2.85% |
| 497 |
SNXSynthetix Network
|
$0.1629 | $0.1635 | $0.1543 | $17.36万 | $5,364.21万 | 2.07% |
| 69 |
POLPolygon Ecosystem Token
|
$0.08707 | $0.08971 | $0.08328 | $519.55万 | $9.05亿 | 2.97% |
| 30 |
TAOBitTensor
|
$211.6 | $213.80 | $200.80 | $2,010.87万 | $19.98亿 | 0.48% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 4 |
SOLSolana
|
$80.64 | $82.46 | $77.92 | $2.66亿 | $480.90亿 | -2.14% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 458 |
XVGVerge
|
$0.001934 | $0.001937 | $0.001812 | $21.32万 | $3,075.39万 | 2.98% |