First Digital USD
FDUSD · 美元计价
$0.9966
≈ ￥6.5776
-0.05% (-$0.00)
更新于 2026-11-13 23:35:01
← 返回行情列表
24H 最高
$0.9974
24H 最低
$0.9961
今日开盘
$0.9971
24H 成交量
$2,058.25万
流通市值
$2.83亿
24H 涨跌额
(-$0.00)
历史最高
$1.2026
最高日期
2024-08-01
历史最低
$0.8726
最低日期
2025-04-01
FDUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
ARBArbitrum
|
$0.1466 | $0.1521 | $0.1416 | $1,612.17万 | $10.04亿 | 1.31% |
| 185 |
KGSTKGST
|
$0.011171 | $0.011269 | $0.010188 | $91.80万 | — | -0.68% |
| 329 |
NOTNotcoin
|
$0.000331 | $0.000343 | $0.000317 | $35.11万 | $3,309.91万 | 3.76% |
| 112 |
BONKBonk
|
$0.00000268 | $0.00000275 | $0.00000258 | $220.76万 | $2.04亿 | 3.48% |
| 617 |
VSTBVSTB
|
$132.02 | $136.27 | $130.63 | $2.91万 | — | -1.23% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 339 |
MEMagic Eden
|
$0.04171 | $0.04312 | $0.04028 | $33.42万 | $554.92万 | 1.39% |
| 400 |
EDENOpenEden
|
$0.04658 | $0.04728 | $0.04483 | $26.01万 | $838.40万 | 3.86% |
| 31 |
AVAXAvalanche
|
$8.37 | $8.64 | $8.00 | $1,898.95万 | $35.19亿 | 0.89% |
| 230 |
HOTHolo
|
$0.000387 | $0.000405 | $0.000375 | $61.87万 | $7,030.63万 | -1.78% |
| 572 |
POWRPower Ledger
|
$0.0483 | $0.0497 | $0.0472 | $10.26万 | $2,575.95万 | -1.23% |
| 433 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 499 |
ASRAS Roma Fan Token
|
$0.714 | $0.733 | $0.693 | $15.68万 | $444.55万 | 2.00% |
| 486 |
SNXSynthetix Network
|
$0.1619 | $0.165 | $0.1543 | $16.78万 | $5,364.21万 | 3.52% |
| 72 |
POLPolygon Ecosystem Token
|
$0.08686 | $0.08971 | $0.08408 | $459.48万 | $9.05亿 | 3.23% |
| 29 |
TAOBitTensor
|
$212 | $217.20 | $200.80 | $2,046.24万 | $19.98亿 | 2.81% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 4 |
SOLSolana
|
$79.53 | $82.38 | $77.92 | $2.57亿 | $480.90亿 | -1.71% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 444 |
XVGVerge
|
$0.001925 | $0.001976 | $0.001812 | $20.68万 | $3,075.39万 | 2.50% |