Firo
FIRO · 美元计价
$0.3
≈ ￥1.98
-25.00% (-$0.10)
更新于 2026-11-13 21:15:02
← 返回行情列表
24H 最高
$0.56
24H 最低
$0.255
今日开盘
$0.4
24H 成交量
$41.56万
流通市值
$954.67万
24H 涨跌额
(-$0.10)
历史最高
$169.991
最高日期
2017-12-26
历史最低
$0.255
最低日期
2025-04-01
FIRO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
ARBArbitrum
|
$0.1473 | $0.1521 | $0.1416 | $1,728.92万 | $10.04亿 | 2.43% |
| 191 |
KGSTKGST
|
$0.011234 | $0.011269 | $0.010188 | $91.78万 | — | -0.29% |
| 365 |
NOTNotcoin
|
$0.000336 | $0.00034 | $0.000317 | $30.99万 | $3,309.91万 | 4.35% |
| 112 |
BONKBonk
|
$0.0000027 | $0.00000274 | $0.00000258 | $213.57万 | $2.04亿 | 3.85% |
| 618 |
VSTBVSTB
|
$134.61 | $136.27 | $129.09 | $3.22万 | — | 2.91% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 355 |
MEMagic Eden
|
$0.04202 | $0.04312 | $0.04028 | $31.96万 | $554.92万 | 1.55% |
| 352 |
EDENOpenEden
|
$0.04647 | $0.04728 | $0.0445 | $32.13万 | $838.40万 | 2.43% |
| 30 |
AVAXAvalanche
|
$8.446 | $8.46 | $8.00 | $1,875.70万 | $35.19亿 | 1.60% |
| 229 |
HOTHolo
|
$0.000389 | $0.000405 | $0.000375 | $64.58万 | $7,030.63万 | -1.77% |
| 554 |
POWRPower Ledger
|
$0.0489 | $0.0496 | $0.0472 | $11.49万 | $2,575.95万 | -0.81% |
| 438 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 493 |
ASRAS Roma Fan Token
|
$0.725 | $0.728 | $0.693 | $16.70万 | $444.55万 | 3.72% |
| 501 |
SNXSynthetix Network
|
$0.162 | $0.1635 | $0.1543 | $15.86万 | $5,364.21万 | 2.66% |
| 68 |
POLPolygon Ecosystem Token
|
$0.08688 | $0.08971 | $0.08381 | $501.10万 | $9.05亿 | 3.43% |
| 31 |
TAOBitTensor
|
$213 | $214.00 | $200.80 | $1,840.21万 | $19.98亿 | 3.10% |
| 481 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 4 |
SOLSolana
|
$80.74 | $82.26 | $77.92 | $2.50亿 | $480.90亿 | -0.82% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 458 |
XVGVerge
|
$0.001938 | $0.001941 | $0.001812 | $20.26万 | $3,075.39万 | 3.47% |