埃欧塔
IOTA · 美元计价
$0.0364
≈ ￥0.24024
8.98% ($0.00)
更新于 2026-11-13 22:50:03
← 返回行情列表
24H 最高
$0.0371
24H 最低
$0.0331
今日开盘
$0.0334
24H 成交量
$66.60万
流通市值
$1.46亿
24H 涨跌额
($0.00)
历史最高
$5.69
最高日期
2017-12-19
历史最低
$0.031
最低日期
2026-07-01
IOTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
ARBArbitrum
|
$0.149 | $0.1521 | $0.1416 | $1,605.39万 | $10.04亿 | 2.69% |
| 188 |
KGSTKGST
|
$0.011236 | $0.011269 | $0.010188 | $91.79万 | — | -0.28% |
| 333 |
NOTNotcoin
|
$0.000336 | $0.000343 | $0.000317 | $34.21万 | $3,309.91万 | 4.03% |
| 112 |
BONKBonk
|
$0.00000272 | $0.00000275 | $0.00000258 | $217.66万 | $2.04亿 | 4.22% |
| 617 |
VSTBVSTB
|
$132.47 | $136.27 | $132.47 | $2.92万 | — | -0.23% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 340 |
MEMagic Eden
|
$0.04225 | $0.04312 | $0.04028 | $33.46万 | $554.92万 | 1.69% |
| 397 |
EDENOpenEden
|
$0.04691 | $0.04728 | $0.04468 | $26.38万 | $838.40万 | 3.90% |
| 30 |
AVAXAvalanche
|
$8.49 | $8.64 | $8.00 | $1,875.77万 | $35.19亿 | 1.96% |
| 221 |
HOTHolo
|
$0.00039 | $0.000405 | $0.000375 | $65.86万 | $7,030.63万 | -0.51% |
| 562 |
POWRPower Ledger
|
$0.049 | $0.0497 | $0.0472 | $10.85万 | $2,575.95万 | -0.41% |
| 435 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 492 |
ASRAS Roma Fan Token
|
$0.72 | $0.733 | $0.693 | $16.65万 | $444.55万 | 1.70% |
| 482 |
SNXSynthetix Network
|
$0.1637 | $0.165 | $0.1543 | $17.27万 | $5,364.21万 | 4.14% |
| 71 |
POLPolygon Ecosystem Token
|
$0.0873 | $0.08971 | $0.084 | $471.63万 | $9.05亿 | 3.16% |
| 31 |
TAOBitTensor
|
$215.9 | $217.20 | $200.80 | $1,870.82万 | $19.98亿 | 4.15% |
| 479 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 4 |
SOLSolana
|
$80.85 | $82.38 | $77.92 | $2.51亿 | $480.90亿 | -0.38% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 446 |
XVGVerge
|
$0.001942 | $0.001976 | $0.001812 | $20.78万 | $3,075.39万 | 3.41% |