Chainlink
LINK · 美元计价
$9.928
≈ ￥65.5248
-0.34% (-$0.03)
更新于 2026-11-14 00:00:02
← 返回行情列表
24H 最高
$10.25
24H 最低
$9.62
今日开盘
$9.962
24H 成交量
$2,323.06万
流通市值
$76.51亿
24H 涨跌额
(-$0.03)
历史最高
$53.0122
最高日期
2021-05-10
历史最低
$0.0001
最低日期
2020-03-01
LINK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
ARBArbitrum
|
$0.1475 | $0.1521 | $0.1416 | $1,613.54万 | $10.04亿 | 0.75% |
| 186 |
KGSTKGST
|
$0.011171 | $0.011269 | $0.010188 | $92.05万 | — | -0.63% |
| 331 |
NOTNotcoin
|
$0.000334 | $0.000343 | $0.000317 | $35.22万 | $3,309.91万 | 3.41% |
| 113 |
BONKBonk
|
$0.00000271 | $0.00000275 | $0.00000258 | $223.38万 | $2.04亿 | 3.83% |
| 617 |
VSTBVSTB
|
$131.52 | $136.27 | $130.63 | $2.94万 | — | -2.61% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 334 |
MEMagic Eden
|
$0.04205 | $0.04312 | $0.04028 | $34.40万 | $554.92万 | 1.11% |
| 404 |
EDENOpenEden
|
$0.0468 | $0.04728 | $0.04537 | $25.53万 | $838.40万 | 2.18% |
| 29 |
AVAXAvalanche
|
$8.367 | $8.64 | $8.00 | $2,072.47万 | $35.19亿 | -0.16% |
| 232 |
HOTHolo
|
$0.000388 | $0.000405 | $0.000375 | $60.82万 | $7,030.63万 | -2.76% |
| 577 |
POWRPower Ledger
|
$0.0488 | $0.0497 | $0.0472 | $9.59万 | $2,575.95万 | -1.01% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 500 |
ASRAS Roma Fan Token
|
$0.721 | $0.733 | $0.693 | $15.67万 | $444.55万 | 2.13% |
| 487 |
SNXSynthetix Network
|
$0.1632 | $0.165 | $0.1543 | $16.79万 | $5,364.21万 | 3.10% |
| 71 |
POLPolygon Ecosystem Token
|
$0.08712 | $0.08971 | $0.08441 | $455.44万 | $9.05亿 | 2.23% |
| 30 |
TAOBitTensor
|
$213.2 | $217.20 | $200.80 | $2,071.98万 | $19.98亿 | 2.50% |
| 477 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 4 |
SOLSolana
|
$80.01 | $82.38 | $77.92 | $2.71亿 | $480.90亿 | -2.02% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 457 |
XVGVerge
|
$0.001939 | $0.001976 | $0.001812 | $19.90万 | $3,075.39万 | 2.70% |