Measurable Data Token
MDT · 美元计价
$0.00403
≈ ￥0.026598
-4.50% (-$0.00)
更新于 2026-11-13 23:45:03
← 返回行情列表
24H 最高
$0.0049
24H 最低
$0.00367
今日开盘
$0.00422
24H 成交量
$13.89万
流通市值
$244.46万
24H 涨跌额
(-$0.00)
历史最高
$0.858288
最高日期
2018-01-10
历史最低
$0.00367
最低日期
2026-04-01
MDT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
ARBArbitrum
|
$0.1459 | $0.1521 | $0.1416 | $1,612.34万 | $10.04亿 | 0.41% |
| 187 |
KGSTKGST
|
$0.01117 | $0.011269 | $0.010188 | $91.94万 | — | -0.64% |
| 329 |
NOTNotcoin
|
$0.00033 | $0.000343 | $0.000317 | $35.25万 | $3,309.91万 | 2.48% |
| 112 |
BONKBonk
|
$0.00000267 | $0.00000275 | $0.00000258 | $222.39万 | $2.04亿 | 3.09% |
| 617 |
VSTBVSTB
|
$131.65 | $136.27 | $130.63 | $2.90万 | — | -2.35% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 338 |
MEMagic Eden
|
$0.04159 | $0.04312 | $0.04028 | $33.49万 | $554.92万 | 0.68% |
| 400 |
EDENOpenEden
|
$0.04633 | $0.04728 | $0.04524 | $25.98万 | $838.40万 | 2.41% |
| 31 |
AVAXAvalanche
|
$8.326 | $8.64 | $8.00 | $1,915.23万 | $35.19亿 | -0.04% |
| 230 |
HOTHolo
|
$0.000385 | $0.000405 | $0.000375 | $60.91万 | $7,030.63万 | -2.78% |
| 575 |
POWRPower Ledger
|
$0.0484 | $0.0497 | $0.0472 | $10.05万 | $2,575.95万 | -1.22% |
| 435 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 502 |
ASRAS Roma Fan Token
|
$0.714 | $0.733 | $0.693 | $15.52万 | $444.55万 | 1.57% |
| 487 |
SNXSynthetix Network
|
$0.161 | $0.165 | $0.1543 | $16.81万 | $5,364.21万 | 2.16% |
| 72 |
POLPolygon Ecosystem Token
|
$0.0864 | $0.08971 | $0.08439 | $458.09万 | $9.05亿 | 2.30% |
| 29 |
TAOBitTensor
|
$211 | $217.20 | $200.80 | $2,064.99万 | $19.98亿 | 1.98% |
| 478 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 4 |
SOLSolana
|
$79.2 | $82.38 | $77.92 | $2.59亿 | $480.90亿 | -2.39% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 450 |
XVGVerge
|
$0.001925 | $0.001976 | $0.001812 | $20.51万 | $3,075.39万 | 2.01% |