Meteora
MET · 美元计价
$0.2928
≈ ￥1.9325
2.02% ($0.01)
更新于 2026-11-13 20:55:01
← 返回行情列表
24H 最高
$0.296
24H 最低
$0.2719
今日开盘
$0.287
24H 成交量
$133.36万
流通市值
$1.36亿
24H 涨跌额
($0.01)
历史最高
$0.686913
最高日期
2025-10-23
历史最低
$0.0943
最低日期
2026-06-01
MET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
ARBArbitrum
|
$0.1474 | $0.1521 | $0.1416 | $1,832.51万 | $10.04亿 | 0.55% |
| 194 |
KGSTKGST
|
$0.011204 | $0.011269 | $0.010188 | $91.82万 | — | -0.49% |
| 361 |
NOTNotcoin
|
$0.000336 | $0.00034 | $0.000317 | $32.68万 | $3,309.91万 | 3.39% |
| 113 |
BONKBonk
|
$0.00000269 | $0.00000274 | $0.00000257 | $225.98万 | $2.04亿 | 2.67% |
| 618 |
VSTBVSTB
|
$134.77 | $136.27 | $129.09 | $3.26万 | — | 3.06% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 342 |
MEMagic Eden
|
$0.04209 | $0.04312 | $0.04028 | $35.13万 | $554.92万 | 0.62% |
| 305 |
EDENOpenEden
|
$0.04652 | $0.04728 | $0.0445 | $40.41万 | $838.40万 | 1.84% |
| 31 |
AVAXAvalanche
|
$8.443 | $8.46 | $8.00 | $1,961.10万 | $35.19亿 | 0.25% |
| 236 |
HOTHolo
|
$0.000386 | $0.000405 | $0.000375 | $62.67万 | $7,030.63万 | -3.74% |
| 552 |
POWRPower Ledger
|
$0.0489 | $0.0498 | $0.0472 | $12.02万 | $2,575.95万 | -1.81% |
| 452 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 486 |
ASRAS Roma Fan Token
|
$0.725 | $0.728 | $0.692 | $17.97万 | $444.55万 | 2.98% |
| 496 |
SNXSynthetix Network
|
$0.162 | $0.1635 | $0.1543 | $17.36万 | $5,364.21万 | 1.89% |
| 69 |
POLPolygon Ecosystem Token
|
$0.08703 | $0.08971 | $0.08328 | $515.17万 | $9.05亿 | 2.90% |
| 30 |
TAOBitTensor
|
$213.3 | $214.00 | $200.80 | $2,004.63万 | $19.98亿 | 1.23% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 4 |
SOLSolana
|
$80.76 | $82.41 | $77.92 | $2.65亿 | $480.90亿 | -1.88% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 459 |
XVGVerge
|
$0.001921 | $0.001941 | $0.001812 | $21.06万 | $3,075.39万 | 1.86% |