Mubarak
MUBARAK · 美元计价
$0.03287
≈ ￥0.216942
-2.67% (-$0.00)
更新于 2026-11-14 12:20:02
← 返回行情列表
24H 最高
$0.03517
24H 最低
$0.03268
今日开盘
$0.03377
24H 成交量
$120.65万
流通市值
$3,392.76万
24H 涨跌额
(-$0.00)
历史最高
$0.215567
最高日期
2025-03-18
历史最低
$0.00322
最低日期
2025-10-01
MUBARAK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ARBArbitrum
|
$0.1412 | $0.1506 | $0.139 | $924.29万 | $10.01亿 | -3.22% |
| 177 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.51万 | — | -0.04% |
| 274 |
NOTNotcoin
|
$0.000325 | $0.000348 | $0.000318 | $44.68万 | $3,429.18万 | 0.62% |
| 102 |
BONKBonk
|
$0.00000263 | $0.00000275 | $0.00000259 | $268.79万 | $2.09亿 | 0.00% |
| 621 |
VSTBVSTB
|
$130.74 | $136.00 | $130.58 | $2.69万 | — | -2.27% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 331 |
MEMagic Eden
|
$0.04053 | $0.04284 | $0.04019 | $35.82万 | $558.69万 | -1.53% |
| 399 |
EDENOpenEden
|
$0.04579 | $0.04728 | $0.04507 | $25.65万 | $855.59万 | -0.35% |
| 26 |
AVAXAvalanche
|
$8.087 | $8.64 | $7.94 | $2,229.86万 | $35.17亿 | 0.14% |
| 221 |
HOTHolo
|
$0.000368 | $0.000396 | $0.000364 | $66.53万 | $6,856.39万 | -2.90% |
| 583 |
POWRPower Ledger
|
$0.0475 | $0.0497 | $0.047 | $8.22万 | $2,579.61万 | -0.84% |
| 426 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 496 |
ASRAS Roma Fan Token
|
$0.704 | $0.733 | $0.698 | $16.41万 | $453.72万 | 0.29% |
| 475 |
SNXSynthetix Network
|
$0.1595 | $0.1662 | $0.1561 | $17.86万 | $5,498.68万 | 0.95% |
| 95 |
POLPolygon Ecosystem Token
|
$0.0833 | $0.0887 | $0.08252 | $290.49万 | $9.23亿 | -3.21% |
| 27 |
TAOBitTensor
|
$209.8 | $219.40 | $202.10 | $2,115.28万 | $20.63亿 | 2.74% |
| 479 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 4 |
SOLSolana
|
$75.65 | $82.38 | $74.85 | $2.91亿 | $472.79亿 | -3.80% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 455 |
XVGVerge
|
$0.001873 | $0.001976 | $0.001824 | $19.51万 | $3,168.55万 | 1.52% |