PIVX
PIVX · 美元计价
$0.0097
≈ ￥0.06402
-17.09% (-$0.00)
更新于 2026-11-13 22:05:02
← 返回行情列表
24H 最高
$0.0124
24H 最低
$0.0082
今日开盘
$0.0117
24H 成交量
$13.85万
流通市值
$241.75万
24H 涨跌额
(-$0.00)
历史最高
$14.5587
最高日期
2018-01-23
历史最低
$0.0082
最低日期
2026-08-01
PIVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
ARBArbitrum
|
$0.1487 | $0.1521 | $0.1416 | $1,655.24万 | $10.04亿 | 2.13% |
| 192 |
KGSTKGST
|
$0.011207 | $0.011269 | $0.010188 | $91.80万 | — | -0.52% |
| 350 |
NOTNotcoin
|
$0.000342 | $0.000343 | $0.000317 | $32.65万 | $3,309.91万 | 5.88% |
| 112 |
BONKBonk
|
$0.00000272 | $0.00000275 | $0.00000258 | $219.80万 | $2.04亿 | 4.22% |
| 617 |
VSTBVSTB
|
$134.95 | $136.27 | $129.36 | $3.10万 | — | 4.17% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 340 |
MEMagic Eden
|
$0.04244 | $0.04312 | $0.04028 | $33.75万 | $554.92万 | 1.85% |
| 365 |
EDENOpenEden
|
$0.04698 | $0.04728 | $0.0445 | $31.23万 | $838.40万 | 3.14% |
| 30 |
AVAXAvalanche
|
$8.529 | $8.64 | $8.00 | $1,895.89万 | $35.19亿 | 2.60% |
| 226 |
HOTHolo
|
$0.000391 | $0.000405 | $0.000375 | $64.24万 | $7,030.63万 | -1.26% |
| 552 |
POWRPower Ledger
|
$0.0492 | $0.0497 | $0.0472 | $11.74万 | $2,575.95万 | -0.61% |
| 439 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 476 |
ASRAS Roma Fan Token
|
$0.721 | $0.733 | $0.693 | $18.52万 | $444.55万 | 2.56% |
| 501 |
SNXSynthetix Network
|
$0.1644 | $0.165 | $0.1543 | $16.04万 | $5,364.21万 | 4.32% |
| 70 |
POLPolygon Ecosystem Token
|
$0.08759 | $0.08971 | $0.08388 | $504.00万 | $9.05亿 | 4.39% |
| 31 |
TAOBitTensor
|
$214.8 | $216.80 | $200.80 | $1,885.49万 | $19.98亿 | 4.12% |
| 486 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 4 |
SOLSolana
|
$81.42 | $82.38 | $77.92 | $2.57亿 | $480.90亿 | 0.05% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 452 |
XVGVerge
|
$0.00195 | $0.001976 | $0.001812 | $20.85万 | $3,075.39万 | 3.39% |