Vulcan Forged
PYR · 美元计价
$0.021
≈ ￥0.1386
-48.78% (-$0.02)
更新于 2026-11-13 21:00:02
← 返回行情列表
24H 最高
$0.047
24H 最低
$0.019
今日开盘
$0.041
24H 成交量
$46.73万
流通市值
$71.73万
24H 涨跌额
(-$0.02)
历史最高
$50
最高日期
2021-11-01
历史最低
$0.019
最低日期
2026-08-01
PYR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
ARBArbitrum
|
$0.1473 | $0.1521 | $0.1416 | $1,816.25万 | $10.04亿 | 1.03% |
| 194 |
KGSTKGST
|
$0.011204 | $0.011269 | $0.010188 | $91.82万 | — | -0.49% |
| 365 |
NOTNotcoin
|
$0.000336 | $0.00034 | $0.000317 | $32.43万 | $3,309.91万 | 3.39% |
| 113 |
BONKBonk
|
$0.0000027 | $0.00000274 | $0.00000257 | $225.35万 | $2.04亿 | 2.66% |
| 618 |
VSTBVSTB
|
$134.64 | $136.27 | $129.09 | $3.25万 | — | 2.98% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 342 |
MEMagic Eden
|
$0.04202 | $0.04312 | $0.04028 | $35.09万 | $554.92万 | 0.62% |
| 356 |
EDENOpenEden
|
$0.04652 | $0.04728 | $0.0445 | $33.20万 | $838.40万 | 1.82% |
| 31 |
AVAXAvalanche
|
$8.435 | $8.46 | $8.00 | $1,962.98万 | $35.19亿 | 0.24% |
| 237 |
HOTHolo
|
$0.000386 | $0.000405 | $0.000375 | $62.17万 | $7,030.63万 | -3.50% |
| 552 |
POWRPower Ledger
|
$0.049 | $0.0497 | $0.0472 | $11.99万 | $2,575.95万 | -1.21% |
| 452 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 488 |
ASRAS Roma Fan Token
|
$0.724 | $0.728 | $0.692 | $17.84万 | $444.55万 | 3.13% |
| 497 |
SNXSynthetix Network
|
$0.1619 | $0.1635 | $0.1543 | $17.37万 | $5,364.21万 | 1.82% |
| 69 |
POLPolygon Ecosystem Token
|
$0.08706 | $0.08971 | $0.08328 | $515.33万 | $9.05亿 | 3.16% |
| 30 |
TAOBitTensor
|
$213 | $214.00 | $200.80 | $1,999.66万 | $19.98亿 | 1.24% |
| 494 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 4 |
SOLSolana
|
$80.67 | $82.41 | $77.92 | $2.65亿 | $480.90亿 | -1.86% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 459 |
XVGVerge
|
$0.001923 | $0.001941 | $0.001812 | $21.08万 | $3,075.39万 | 1.91% |