Request
REQ · 美元计价
$0.0467
≈ ￥0.30822
2.64% ($0.00)
更新于 2026-11-13 22:35:03
← 返回行情列表
24H 最高
$0.0468
24H 最低
$0.0448
今日开盘
$0.0455
24H 成交量
$3.15万
流通市值
$3,506.19万
24H 涨跌额
($0.00)
历史最高
$1.184
最高日期
2018-01-06
历史最低
$0.00454707
最低日期
2020-03-12
REQ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
ARBArbitrum
|
$0.1496 | $0.1521 | $0.1416 | $1,615.37万 | $10.04亿 | 2.54% |
| 188 |
KGSTKGST
|
$0.011221 | $0.011269 | $0.010188 | $91.80万 | — | -0.36% |
| 332 |
NOTNotcoin
|
$0.000337 | $0.000343 | $0.000317 | $34.42万 | $3,309.91万 | 4.33% |
| 112 |
BONKBonk
|
$0.00000273 | $0.00000275 | $0.00000258 | $216.98万 | $2.04亿 | 3.80% |
| 619 |
VSTBVSTB
|
$134.6 | $136.27 | $131.87 | $2.80万 | — | 1.65% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 344 |
MEMagic Eden
|
$0.04245 | $0.04312 | $0.04028 | $33.12万 | $554.92万 | 2.09% |
| 402 |
EDENOpenEden
|
$0.04718 | $0.04728 | $0.04468 | $25.86万 | $838.40万 | 4.50% |
| 30 |
AVAXAvalanche
|
$8.524 | $8.64 | $8.00 | $1,880.31万 | $35.19亿 | 2.21% |
| 224 |
HOTHolo
|
$0.000388 | $0.000405 | $0.000375 | $65.13万 | $7,030.63万 | -1.27% |
| 558 |
POWRPower Ledger
|
$0.0491 | $0.0497 | $0.0472 | $11.08万 | $2,575.95万 | -0.41% |
| 438 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 493 |
ASRAS Roma Fan Token
|
$0.721 | $0.733 | $0.693 | $16.66万 | $444.55万 | 2.27% |
| 485 |
SNXSynthetix Network
|
$0.1636 | $0.165 | $0.1543 | $17.25万 | $5,364.21万 | 4.20% |
| 71 |
POLPolygon Ecosystem Token
|
$0.08753 | $0.08971 | $0.084 | $476.91万 | $9.05亿 | 3.12% |
| 31 |
TAOBitTensor
|
$216 | $217.20 | $200.80 | $1,871.99万 | $19.98亿 | 4.55% |
| 479 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 4 |
SOLSolana
|
$81.38 | $82.38 | $77.92 | $2.52亿 | $480.90亿 | 0.27% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 444 |
XVGVerge
|
$0.001945 | $0.001976 | $0.001812 | $21.31万 | $3,075.39万 | 2.91% |