斯蒂姆币
STEEM · 美元计价
$0.04648
≈ ￥0.306768
3.38% ($0.00)
更新于 2026-11-13 23:25:02
← 返回行情列表
24H 最高
$0.04725
24H 最低
$0.04441
今日开盘
$0.04496
24H 成交量
$20.20万
流通市值
$2,548.79万
24H 涨跌额
($0.00)
历史最高
$8.5744
最高日期
2018-01-03
历史最低
$0.03413
最低日期
2026-08-01
STEEM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
ARBArbitrum
|
$0.1464 | $0.1521 | $0.1416 | $1,604.30万 | $10.04亿 | 1.32% |
| 186 |
KGSTKGST
|
$0.011202 | $0.011269 | $0.010188 | $91.85万 | — | -0.58% |
| 335 |
NOTNotcoin
|
$0.000331 | $0.000343 | $0.000317 | $34.17万 | $3,309.91万 | 3.76% |
| 112 |
BONKBonk
|
$0.00000268 | $0.00000275 | $0.00000258 | $221.13万 | $2.04亿 | 3.08% |
| 617 |
VSTBVSTB
|
$131.03 | $136.27 | $130.63 | $2.91万 | — | -2.00% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 341 |
MEMagic Eden
|
$0.04173 | $0.04312 | $0.04028 | $32.94万 | $554.92万 | 1.46% |
| 398 |
EDENOpenEden
|
$0.04631 | $0.04728 | $0.04468 | $26.07万 | $838.40万 | 2.80% |
| 31 |
AVAXAvalanche
|
$8.391 | $8.64 | $8.00 | $1,877.86万 | $35.19亿 | 0.98% |
| 230 |
HOTHolo
|
$0.000387 | $0.000405 | $0.000375 | $61.64万 | $7,030.63万 | -2.03% |
| 567 |
POWRPower Ledger
|
$0.0484 | $0.0497 | $0.0472 | $10.37万 | $2,575.95万 | -1.02% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 496 |
ASRAS Roma Fan Token
|
$0.714 | $0.733 | $0.693 | $16.13万 | $444.55万 | 1.85% |
| 491 |
SNXSynthetix Network
|
$0.1619 | $0.165 | $0.1543 | $16.60万 | $5,364.21万 | 3.32% |
| 72 |
POLPolygon Ecosystem Token
|
$0.08691 | $0.08971 | $0.084 | $462.09万 | $9.05亿 | 3.21% |
| 30 |
TAOBitTensor
|
$212.1 | $217.20 | $200.80 | $2,004.98万 | $19.98亿 | 2.86% |
| 475 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 4 |
SOLSolana
|
$79.71 | $82.38 | $77.92 | $2.54亿 | $480.90亿 | -1.58% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 440 |
XVGVerge
|
$0.00193 | $0.001976 | $0.001812 | $20.92万 | $3,075.39万 | 3.04% |