Synapse
SYN · 美元计价
$0.12034
≈ ￥0.794244
-2.00% (-$0.00)
更新于 2026-11-13 22:30:01
← 返回行情列表
24H 最高
$0.12405
24H 最低
$0.11569
今日开盘
$0.1228
24H 成交量
$22.59万
流通市值
$2,669.90万
24H 涨跌额
(-$0.00)
历史最高
$4.92
最高日期
2021-10-23
历史最低
$0.0273
最低日期
2026-06-01
SYN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
ARBArbitrum
|
$0.1492 | $0.1521 | $0.1416 | $1,621.08万 | $10.04亿 | 1.77% |
| 190 |
KGSTKGST
|
$0.01126 | $0.011269 | $0.010188 | $91.80万 | — | -0.03% |
| 331 |
NOTNotcoin
|
$0.000339 | $0.000343 | $0.000317 | $34.62万 | $3,309.91万 | 5.61% |
| 112 |
BONKBonk
|
$0.00000272 | $0.00000275 | $0.00000258 | $218.22万 | $2.04亿 | 4.22% |
| 617 |
VSTBVSTB
|
$134.77 | $136.27 | $130.34 | $3.00万 | — | 2.81% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 342 |
MEMagic Eden
|
$0.04245 | $0.04312 | $0.04028 | $33.29万 | $554.92万 | 2.79% |
| 400 |
EDENOpenEden
|
$0.04704 | $0.04728 | $0.04468 | $26.16万 | $838.40万 | 4.98% |
| 30 |
AVAXAvalanche
|
$8.529 | $8.64 | $8.00 | $1,881.33万 | $35.19亿 | 2.64% |
| 229 |
HOTHolo
|
$0.000391 | $0.000405 | $0.000375 | $63.00万 | $7,030.63万 | 0.00% |
| 555 |
POWRPower Ledger
|
$0.0491 | $0.0497 | $0.0472 | $11.38万 | $2,575.95万 | 0.00% |
| 438 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 493 |
ASRAS Roma Fan Token
|
$0.72 | $0.733 | $0.693 | $16.76万 | $444.55万 | 2.13% |
| 486 |
SNXSynthetix Network
|
$0.164 | $0.165 | $0.1543 | $17.19万 | $5,364.21万 | 4.66% |
| 70 |
POLPolygon Ecosystem Token
|
$0.08747 | $0.08971 | $0.084 | $479.54万 | $9.05亿 | 3.15% |
| 31 |
TAOBitTensor
|
$215.5 | $216.80 | $200.80 | $1,855.20万 | $19.98亿 | 4.76% |
| 481 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 4 |
SOLSolana
|
$81.3 | $82.38 | $77.92 | $2.53亿 | $480.90亿 | 0.56% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 444 |
XVGVerge
|
$0.001952 | $0.001976 | $0.001812 | $21.34万 | $3,075.39万 | 4.00% |