USD1
USD1 · 美元计价
$0.99881
≈ ￥6.5921
-0.06% (-$0.00)
更新于 2026-11-14 15:50:01
← 返回行情列表
24H 最高
$0.99963
24H 最低
$0.99869
今日开盘
$0.99939
24H 成交量
$1.91亿
流通市值
$31.23亿
24H 涨跌额
(-$0.00)
历史最高
$1.048
最高日期
2026-07-09
历史最低
$0.9
最低日期
2025-12-01
USD1 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ARBArbitrum
|
$0.1388 | $0.1506 | $0.1382 | $813.97万 | $10.01亿 | -5.19% |
| 172 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.62万 | — | -0.17% |
| 271 |
NOTNotcoin
|
$0.000323 | $0.000348 | $0.00032 | $43.10万 | $3,429.18万 | -2.71% |
| 97 |
BONKBonk
|
$0.00000258 | $0.00000275 | $0.00000257 | $255.74万 | $2.09亿 | -4.09% |
| 621 |
VSTBVSTB
|
$130.7 | $136.00 | $130.56 | $2.48万 | — | -1.77% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 335 |
MEMagic Eden
|
$0.04001 | $0.04284 | $0.03973 | $33.08万 | $558.69万 | -4.51% |
| 401 |
EDENOpenEden
|
$0.04542 | $0.04728 | $0.04507 | $23.52万 | $855.59万 | -2.18% |
| 24 |
AVAXAvalanche
|
$8 | $8.64 | $7.94 | $2,199.39万 | $35.17亿 | -3.46% |
| 222 |
HOTHolo
|
$0.000371 | $0.000396 | $0.000364 | $62.77万 | $6,856.39万 | -5.12% |
| 583 |
POWRPower Ledger
|
$0.0469 | $0.0497 | $0.0467 | $8.25万 | $2,579.61万 | -3.50% |
| 417 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 425 |
ASRAS Roma Fan Token
|
$0.7 | $0.733 | $0.699 | $21.29万 | $453.72万 | -2.24% |
| 416 |
SNXSynthetix Network
|
$0.1603 | $0.1662 | $0.1573 | $21.86万 | $5,498.68万 | 0.25% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08262 | $0.0887 | $0.08235 | $271.70万 | $9.23亿 | -5.34% |
| 26 |
TAOBitTensor
|
$207.2 | $219.40 | $205.80 | $2,139.78万 | $20.63亿 | -1.33% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 4 |
SOLSolana
|
$75.22 | $82.38 | $74.85 | $2.73亿 | $472.79亿 | -5.95% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 480 |
XVGVerge
|
$0.001858 | $0.001976 | $0.00185 | $16.84万 | $3,168.55万 | -2.82% |