Voxies
VOXEL · 美元计价
$0.014
≈ ￥0.0924
-3.45% (-$0.00)
更新于 2026-11-14 00:20:03
← 返回行情列表
24H 最高
$0.0147
24H 最低
$0.013
今日开盘
$0.0145
24H 成交量
$16.38万
流通市值
$41.62万
24H 涨跌额
(-$0.00)
历史最高
$6.95
最高日期
2021-12-01
历史最低
$0.013
最低日期
2025-12-01
VOXEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
ARBArbitrum
|
$0.1462 | $0.1521 | $0.1416 | $1,600.19万 | $10.04亿 | -0.34% |
| 187 |
KGSTKGST
|
$0.01117 | $0.011269 | $0.010188 | $92.05万 | — | -0.64% |
| 331 |
NOTNotcoin
|
$0.000334 | $0.000343 | $0.000317 | $35.18万 | $3,309.91万 | 2.45% |
| 111 |
BONKBonk
|
$0.0000027 | $0.00000275 | $0.00000258 | $227.04万 | $2.04亿 | 2.27% |
| 617 |
VSTBVSTB
|
$131.37 | $136.00 | $130.63 | $2.84万 | — | -3.28% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 334 |
MEMagic Eden
|
$0.04182 | $0.04312 | $0.04028 | $34.40万 | $554.92万 | -0.26% |
| 403 |
EDENOpenEden
|
$0.04655 | $0.04728 | $0.04537 | $25.69万 | $838.40万 | 0.67% |
| 29 |
AVAXAvalanche
|
$8.311 | $8.64 | $8.00 | $2,068.57万 | $35.19亿 | -0.56% |
| 233 |
HOTHolo
|
$0.000386 | $0.000405 | $0.000375 | $60.61万 | $7,030.63万 | -4.22% |
| 586 |
POWRPower Ledger
|
$0.0486 | $0.0497 | $0.0472 | $8.87万 | $2,575.95万 | -1.62% |
| 433 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 499 |
ASRAS Roma Fan Token
|
$0.717 | $0.733 | $0.693 | $15.60万 | $444.55万 | 1.13% |
| 483 |
SNXSynthetix Network
|
$0.1625 | $0.165 | $0.1543 | $16.80万 | $5,364.21万 | 1.56% |
| 71 |
POLPolygon Ecosystem Token
|
$0.08658 | $0.08971 | $0.08441 | $450.50万 | $9.05亿 | 1.11% |
| 30 |
TAOBitTensor
|
$211.9 | $217.20 | $200.80 | $2,045.19万 | $19.98亿 | 0.52% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 4 |
SOLSolana
|
$79.55 | $82.38 | $77.92 | $2.71亿 | $480.90亿 | -2.96% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 454 |
XVGVerge
|
$0.001936 | $0.001976 | $0.001812 | $20.07万 | $3,075.39万 | 1.79% |